Bayfirst Financial Corp (BAFN)

USD 9.25

(-4.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 36.5 36.5 36.5 36.5 1928.00
03 May, 2021 35.5 36.5 35.5 36.5 1167.00
30 Apr, 2021 35.0 35.0 35.0 35.0 2078.00
29 Apr, 2021 34.99 34.99 34.99 34.99 150.00
27 Apr, 2021 35.0 35.0 34.5 34.5 494.00
26 Apr, 2021 35.0 35.0 35.0 35.0 74.00
23 Apr, 2021 35.0 35.0 35.0 35.0 359.00
22 Apr, 2021 35.0 35.0 35.0 35.0 150.00
19 Apr, 2021 31.49 31.49 31.49 31.49 45.00
16 Apr, 2021 30.49 31.49 30.19 31.49 6128.00