Bayfirst Financial Corp (BAFN)

USD 8.29

(23.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 28.75 30.25 28.75 30.25 1350.00
11 Mar, 2021 30.0 30.0 30.0 30.0 150.00
10 Mar, 2021 28.5 28.5 28.5 28.5 750.00
02 Mar, 2021 28.5 28.5 28.5 28.5 255.00
01 Mar, 2021 30.0 30.0 28.76 28.76 450.00
26 Feb, 2021 30.0 30.0 30.0 30.0 201.00
25 Feb, 2021 27.5 27.5 27.5 27.5 300.00
24 Feb, 2021 27.75 27.75 27.75 27.75 150.00
23 Feb, 2021 27.5 27.5 27.5 27.5 45.00
22 Feb, 2021 27.51 27.51 27.5 27.5 750.00