Bayfirst Financial Corp (BAFN)

USD 9.65

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 30.49 30.49 30.49 30.49 1125.00
13 Apr, 2021 30.5 30.5 30.5 30.5 1350.00
25 Mar, 2021 29.4 29.4 29.4 29.4 750.00
18 Mar, 2021 29.25 29.25 29.25 29.25 1125.00
12 Mar, 2021 28.75 30.25 28.75 30.25 1350.00
11 Mar, 2021 30.0 30.0 30.0 30.0 150.00
10 Mar, 2021 28.5 28.5 28.5 28.5 750.00
02 Mar, 2021 28.5 28.5 28.5 28.5 255.00
01 Mar, 2021 30.0 30.0 28.76 28.76 450.00
26 Feb, 2021 30.0 30.0 30.0 30.0 201.00