Bayfirst Financial Corp (BAFN)

USD 10.27

(-13.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.88 17.88 17.88 17.88 114.00
24 Nov, 2020 17.45 17.88 17.45 17.88 900.00
17 Nov, 2020 17.25 17.29 17.25 17.29 3000.00
16 Nov, 2020 17.15 17.3 17.15 17.3 5850.00
13 Nov, 2020 17.18 17.18 17.18 17.18 1500.00
12 Nov, 2020 17.08 17.15 17.08 17.15 5520.00
11 Nov, 2020 17.08 17.09 17.05 17.08 9900.00
10 Nov, 2020 17.05 17.08 17.0 17.08 7050.00
09 Nov, 2020 17.05 17.1 17.0 17.0 5145.00
05 Nov, 2020 17.0 17.0 17.0 17.0 4950.00