Bayfirst Financial Corp (BAFN)

USD 10.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 24.5 25.0 24.5 24.5 2130.00
25 Jan, 2021 24.0 24.0 24.0 24.0 150.00
22 Jan, 2021 24.0 24.0 23.5 23.5 750.00
15 Jan, 2021 23.5 23.5 23.5 23.5 150.00
08 Jan, 2021 23.5 23.5 23.5 23.5 317.00
07 Jan, 2021 23.95 23.95 23.85 23.85 525.00
05 Jan, 2021 22.95 28.0 22.95 23.05 4665.00
29 Dec, 2020 20.75 20.75 20.75 20.75 2100.00
28 Dec, 2020 22.0 22.0 22.0 22.0 459.00
24 Dec, 2020 20.25 20.95 20.25 20.95 3000.00