Bayfirst Financial Corp (BAFN)

USD 9.25

(-4.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 22.0 22.0 22.0 22.0 459.00
24 Dec, 2020 20.25 20.95 20.25 20.95 3000.00
23 Dec, 2020 19.75 19.95 19.75 19.95 1500.00
22 Dec, 2020 19.2 19.5 19.2 19.5 2850.00
21 Dec, 2020 19.85 19.85 19.1 19.1 1650.00
18 Dec, 2020 19.25 19.4 19.0 19.0 2595.00
17 Dec, 2020 19.25 19.25 19.25 19.25 6750.00
09 Dec, 2020 18.7 19.45 18.55 18.55 1650.00
07 Dec, 2020 18.5 18.5 18.5 18.5 1500.00
04 Dec, 2020 18.3 18.3 18.3 18.3 1650.00