USD 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 13.07 | 13.4 | 13.07 | 13.4 | 3228.00 |
15 Jan, 2025 | 13.2 | 13.37 | 13.1 | 13.32 | 2421.00 |
14 Jan, 2025 | 13.34 | 13.4 | 13.0 | 13.22 | 16 Thousand |
13 Jan, 2025 | 13.25 | 13.35 | 12.9 | 13.35 | 5299.00 |
10 Jan, 2025 | 13.15 | 13.15 | 12.9 | 12.9 | 753.00 |
08 Jan, 2025 | 13.49 | 13.49 | 13.13 | 13.39 | 1907.00 |
07 Jan, 2025 | 13.02 | 13.49 | 13.02 | 13.25 | 2407.00 |
06 Jan, 2025 | 13.05 | 13.44 | 13.05 | 13.44 | 4347.00 |
03 Jan, 2025 | 13.27 | 13.27 | 12.9 | 13.08 | 2786.00 |
02 Jan, 2025 | 13.1 | 13.27 | 13.0 | 13.13 | 3791.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW