USD 9.25
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 14.69 | 14.81 | 14.52 | 14.52 | 6946.00 |
02 Jul, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2300.00 |
01 Jul, 2025 | 14.38 | 15.21 | 14.24 | 14.45 | 76.5 Thousand |
30 Jun, 2025 | 14.82 | 15.21 | 13.85 | 14.0 | 50.4 Thousand |
27 Jun, 2025 | 14.15 | 14.29 | 14.11 | 14.29 | 6900.00 |
26 Jun, 2025 | 14.01 | 14.25 | 14.0 | 14.01 | 27.81 Thousand |
25 Jun, 2025 | 14.34 | 14.95 | 14.25 | 14.5 | 4112.00 |
24 Jun, 2025 | 13.85 | 14.45 | 13.85 | 14.06 | 9050.00 |
23 Jun, 2025 | 13.85 | 13.99 | 13.76 | 13.95 | 8910.00 |
20 Jun, 2025 | 13.51 | 14.04 | 12.67 | 13.85 | 13.49 Thousand |
BAND
BANF
BANL
BACQU
BAER
BAERW