BayFirst Financial Corp. (BAFN)
USD 14.96
(-1.84%)
USD 14.96
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.45 | 15.45 | 15.15 | 15.18 | 5140.00 |
| 13 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 2122.00 |
| 12 May, 2025 | 15.8 | 15.8 | 15.16 | 15.51 | 2600.00 |
| 09 May, 2025 | 15.8 | 15.9 | 15.64 | 15.8 | 4842.00 |
| 08 May, 2025 | 15.45 | 16.5 | 15.42 | 15.8 | 28.1 Thousand |
| 07 May, 2025 | 15.85 | 17.45 | 15.85 | 16.44 | 42.41 Thousand |
| 06 May, 2025 | 15.97 | 16.35 | 15.48 | 15.84 | 20.01 Thousand |
| 05 May, 2025 | 15.75 | 16.0 | 15.75 | 16.0 | 1149.00 |
| 02 May, 2025 | 15.32 | 15.32 | 14.88 | 14.96 | 1913.00 |
| 01 May, 2025 | 15.01 | 15.61 | 15.0 | 15.24 | 11.43 Thousand |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056