Bayfirst Financial Corp (BAFN)

USD 13.69

(-7.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.06 13.06 13.0 13.0 1792.00
08 Oct, 2024 13.15 13.25 13.12 13.12 5506.00
07 Oct, 2024 13.2 13.25 13.15 13.15 6050.00
04 Oct, 2024 13.25 13.25 13.25 13.25 116.00
03 Oct, 2024 13.25 13.25 13.25 13.25 635.00
02 Oct, 2024 13.15 13.15 13.15 13.15 8093.00
01 Oct, 2024 13.15 13.39 13.15 13.39 11.67 Thousand
30 Sep, 2024 13.15 13.15 13.15 13.15 1234.00
27 Sep, 2024 13.5 13.5 13.5 13.5 184.00
26 Sep, 2024 13.26 13.6 13.26 13.5 6494.00