Bayfirst Financial Corp (BAFN)

USD 12.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.21 13.95 12.98 13.0 26.65 Thousand
18 Sep, 2024 13.7 13.95 13.32 13.37 7391.00
17 Sep, 2024 13.57 13.95 13.54 13.95 16.92 Thousand
16 Sep, 2024 13.03 13.58 13.03 13.46 4244.00
13 Sep, 2024 12.71 12.71 12.71 12.71 3103.00
12 Sep, 2024 13.07 13.29 12.8 12.9 6002.00
11 Sep, 2024 13.38 13.38 13.07 13.08 6084.00
10 Sep, 2024 13.55 13.55 13.17 13.17 1433.00
09 Sep, 2024 13.54 13.78 13.18 13.3 1962.00
06 Sep, 2024 13.7 13.75 13.51 13.51 2913.00