Bayfirst Financial Corp (BAFN)

USD 9.44

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.07 13.29 12.8 12.9 6002.00
11 Sep, 2024 13.38 13.38 13.07 13.08 6084.00
10 Sep, 2024 13.55 13.55 13.17 13.17 1433.00
09 Sep, 2024 13.54 13.78 13.18 13.3 1962.00
06 Sep, 2024 13.7 13.75 13.51 13.51 2913.00
05 Sep, 2024 13.42 13.91 13.27 13.7 13.42 Thousand
04 Sep, 2024 13.54 13.99 13.54 13.72 11.7 Thousand
03 Sep, 2024 13.42 14.01 13.4 13.89 7970.00
30 Aug, 2024 13.8 13.97 13.8 13.89 1859.00
29 Aug, 2024 13.93 13.93 13.7 13.7 2034.00