Bayfirst Financial Corp (BAFN)

USD 15.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.85 13.4 12.85 13.25 5076.00
02 Jan, 2024 13.05 13.05 13.05 13.05 274.00
29 Dec, 2023 13.18 13.18 13.0 13.05 4436.00
28 Dec, 2023 13.0 13.0 12.99 12.99 6511.00
27 Dec, 2023 12.8 13.1 12.8 13.1 1626.00
26 Dec, 2023 13.0 13.0 13.0 13.0 531.00
22 Dec, 2023 12.64 12.64 12.13 12.5 1476.00
21 Dec, 2023 12.65 12.65 12.65 12.65 1018.00
20 Dec, 2023 12.7 13.18 12.05 12.6 11.44 Thousand
19 Dec, 2023 12.2 12.29 11.9 12.29 3153.00