Bayfirst Financial Corp (BAFN)

USD 14.95

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.44 12.1 11.44 11.8 1682.00
12 Dec, 2023 10.89 11.78 10.89 11.51 6555.00
11 Dec, 2023 10.56 10.56 10.56 10.56 208.00
08 Dec, 2023 11.19 11.2 10.9 10.92 24.36 Thousand
07 Dec, 2023 11.12 11.54 10.87 11.04 5777.00
06 Dec, 2023 11.41 11.5 11.0 11.19 6445.00
05 Dec, 2023 10.85 11.34 10.85 11.34 3613.00
04 Dec, 2023 10.61 10.61 10.61 10.61 463.00
01 Dec, 2023 10.35 10.46 10.35 10.46 5141.00
30 Nov, 2023 10.4 10.4 10.15 10.15 3621.00