USD 15.19
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 10.84 | 10.84 | 10.6 | 10.82 | 2377.00 |
27 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 4199.00 |
24 Nov, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 521.00 |
22 Nov, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 496.00 |
21 Nov, 2023 | 10.65 | 10.7 | 10.26 | 10.46 | 4170.00 |
20 Nov, 2023 | 10.83 | 10.85 | 10.83 | 10.85 | 710.00 |
17 Nov, 2023 | 10.71 | 10.71 | 10.4 | 10.6 | 6107.00 |
16 Nov, 2023 | 10.02 | 10.36 | 9.95 | 10.25 | 1486.00 |
15 Nov, 2023 | 10.34 | 10.84 | 9.94 | 9.94 | 4253.00 |
14 Nov, 2023 | 9.6 | 10.16 | 9.6 | 10.13 | 9384.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW