Bayfirst Financial Corp (BAFN)

USD 7.73

(-8.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 22.06 22.5 22.0 22.5 1374.00
13 Jan, 2022 22.6 22.6 22.03 22.15 1005.00
12 Jan, 2022 22.06 22.25 22.05 22.05 2678.00
11 Jan, 2022 22.3 22.5 22.2 22.2 6539.00
10 Jan, 2022 22.25 22.25 22.25 22.25 1163.00
07 Jan, 2022 22.36 23.0 22.25 22.25 1974.00
06 Jan, 2022 22.48 23.0 22.48 23.0 2861.00
05 Jan, 2022 22.93 22.98 22.93 22.96 926.00
04 Jan, 2022 22.94 23.01 22.55 22.99 4830.00
03 Jan, 2022 23.0 24.25 22.72 23.21 6492.00