Bayfirst Financial Corp (BAFN)

USD 7.73

(-8.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 23.28 23.28 23.28 23.28 149.00
15 Dec, 2021 24.29 24.29 24.29 24.29 163.00
14 Dec, 2021 24.75 24.75 23.7 24.32 10.42 Thousand
13 Dec, 2021 24.74 24.74 24.74 24.74 669.00
10 Dec, 2021 24.75 24.75 24.74 24.75 2016.00
09 Dec, 2021 22.15 23.9 22.1 23.9 3013.00
08 Dec, 2021 22.35 22.35 22.35 22.35 1416.00
07 Dec, 2021 22.9 23.0 22.2 22.2 3243.00
06 Dec, 2021 23.37 23.42 22.05 22.25 3736.00
03 Dec, 2021 21.8 23.4 21.8 23.37 3112.00