Bayfirst Financial Corp (BAFN)

USD 7.73

(-8.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 22.55 24.0 22.55 22.77 3154.00
30 Dec, 2021 22.41 24.3 22.36 24.3 2172.00
29 Dec, 2021 24.0 24.01 23.95 23.98 512.00
28 Dec, 2021 22.5 24.3 22.5 24.3 2240.00
27 Dec, 2021 23.1 23.1 22.5 22.5 2091.00
23 Dec, 2021 23.5 23.5 22.4 22.45 10.62 Thousand
22 Dec, 2021 24.2 24.2 24.2 24.2 14.00
21 Dec, 2021 23.26 24.24 23.26 24.2 8714.00
20 Dec, 2021 24.25 24.3 24.22 24.3 9720.00
17 Dec, 2021 23.28 23.28 23.28 23.28 44.00