Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 176.07 180.09 172.95 174.06 137.3 Thousand
23 Dec, 2020 188.95 188.95 170.24 176.07 812.55 Thousand
22 Dec, 2020 182.1 189.9 181.12 189.56 474.54 Thousand
21 Dec, 2020 180.53 186.1 178.22 181.57 371.05 Thousand
18 Dec, 2020 182.58 185.91 176.9 180.11 669.7 Thousand
17 Dec, 2020 176.6 179.92 176.2 179.31 289.88 Thousand
16 Dec, 2020 174.51 178.75 172.86 175.42 262.61 Thousand
15 Dec, 2020 175.56 178.8 168.42 173.47 560.55 Thousand
14 Dec, 2020 168.36 178.44 168.22 175.19 429.29 Thousand
11 Dec, 2020 164.05 169.79 161.98 169.01 583.6 Thousand