Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 154.99 160.5 153.07 154.72 391.64 Thousand
08 Jan, 2021 152.0 156.82 150.8 156.07 400.35 Thousand
07 Jan, 2021 147.5 152.29 147.2 151.48 642.53 Thousand
06 Jan, 2021 155.0 155.0 143.77 144.43 1.21 Million
05 Jan, 2021 158.0 159.54 154.98 157.72 430.53 Thousand
04 Jan, 2021 157.36 161.0 153.0 158.47 398.57 Thousand
31 Dec, 2020 160.32 161.27 152.4 153.67 565.76 Thousand
30 Dec, 2020 161.74 163.16 157.48 160.24 451.78 Thousand
29 Dec, 2020 159.6 165.0 159.0 161.9 470.81 Thousand
28 Dec, 2020 175.69 176.86 157.48 159.59 852.72 Thousand