Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 158.17 164.52 156.9 164.28 270.47 Thousand
09 Dec, 2020 165.3 167.4 156.08 158.17 304.17 Thousand
08 Dec, 2020 161.0 165.58 159.8 165.28 377.76 Thousand
07 Dec, 2020 158.56 162.45 158.56 159.82 223.84 Thousand
04 Dec, 2020 159.75 160.5 153.16 158.11 349.98 Thousand
03 Dec, 2020 158.75 163.13 158.25 158.89 419.76 Thousand
02 Dec, 2020 152.49 160.95 149.11 157.49 410.36 Thousand
01 Dec, 2020 152.02 153.49 149.5 153.07 414.05 Thousand
30 Nov, 2020 152.0 153.62 146.44 151.78 521.88 Thousand
27 Nov, 2020 145.38 150.66 144.78 150.08 252.55 Thousand