Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 162.58 169.1 161.13 167.59 676.22 Thousand
27 Oct, 2020 161.36 165.85 160.41 163.69 404.92 Thousand
26 Oct, 2020 162.53 167.05 155.56 157.62 622.28 Thousand
23 Oct, 2020 161.52 163.58 159.6 162.37 737.17 Thousand
22 Oct, 2020 171.35 174.97 160.53 161.09 823.58 Thousand
21 Oct, 2020 175.14 176.18 169.54 171.01 540.27 Thousand
20 Oct, 2020 183.54 184.0 171.32 171.47 452.98 Thousand
19 Oct, 2020 186.3 189.0 182.35 183.02 439.56 Thousand
16 Oct, 2020 189.41 190.44 184.02 185.34 268.34 Thousand
15 Oct, 2020 188.22 189.66 184.32 188.82 633.11 Thousand