Bandwidth Inc (BAND)

USD 15.68

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 70.1 70.84 69.62 70.47 204.78 Thousand
24 Jan, 2020 72.9 73.63 70.92 72.03 148.27 Thousand
23 Jan, 2020 70.2 72.61 69.6 72.52 173.46 Thousand
22 Jan, 2020 70.96 71.78 70.48 70.65 101.7 Thousand
21 Jan, 2020 70.32 71.51 70.0 70.45 116.58 Thousand
17 Jan, 2020 72.2 72.2 70.59 71.11 73.64 Thousand
16 Jan, 2020 70.72 72.18 70.21 71.9 104.08 Thousand
15 Jan, 2020 70.5 72.01 70.27 70.96 109.85 Thousand
14 Jan, 2020 70.04 70.73 69.14 70.51 139.12 Thousand
13 Jan, 2020 70.0 70.86 68.88 69.98 164.36 Thousand