Bandwidth Inc (BAND)

USD 15.68

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 68.66 70.39 68.66 69.07 168.47 Thousand
09 Jan, 2020 68.18 69.0 67.71 68.62 102.86 Thousand
08 Jan, 2020 67.82 69.29 67.29 67.74 191.61 Thousand
07 Jan, 2020 67.51 68.82 66.63 67.99 178.02 Thousand
06 Jan, 2020 64.53 67.61 63.4 67.43 198.23 Thousand
03 Jan, 2020 63.69 66.1 63.69 65.12 148.02 Thousand
02 Jan, 2020 64.48 64.84 63.61 64.22 120.66 Thousand
31 Dec, 2019 63.59 64.44 62.42 64.05 251.71 Thousand
30 Dec, 2019 65.37 65.63 62.6 63.67 256.65 Thousand
27 Dec, 2019 65.67 66.44 64.78 65.3 302.96 Thousand