Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 66.78 68.07 65.4 67.76 147.94 Thousand
24 Sep, 2019 68.9 69.49 66.25 66.77 191.61 Thousand
23 Sep, 2019 69.82 71.4 68.22 68.63 159.61 Thousand
20 Sep, 2019 72.23 72.92 69.19 70.01 395.84 Thousand
19 Sep, 2019 67.9 73.28 66.04 72.01 416.31 Thousand
18 Sep, 2019 71.5 72.2 69.57 71.87 233.23 Thousand
17 Sep, 2019 70.2 72.22 70.16 71.98 203.66 Thousand
16 Sep, 2019 69.93 71.6 68.56 70.35 281.09 Thousand
13 Sep, 2019 71.53 71.53 69.1 69.6 275.36 Thousand
12 Sep, 2019 74.43 75.28 71.61 72.0 315.43 Thousand