Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 75.51 75.93 72.04 73.93 230.98 Thousand
10 Sep, 2019 79.68 79.68 74.51 75.48 340.87 Thousand
09 Sep, 2019 85.6 86.05 77.83 80.37 377.08 Thousand
06 Sep, 2019 88.74 88.99 85.21 85.59 129.13 Thousand
05 Sep, 2019 87.53 89.02 84.97 88.6 150.43 Thousand
04 Sep, 2019 89.0 90.56 86.29 86.47 161.74 Thousand
03 Sep, 2019 86.1 88.88 84.96 88.2 215.66 Thousand
30 Aug, 2019 87.39 87.75 86.12 87.19 109.78 Thousand
29 Aug, 2019 84.73 87.26 84.04 86.87 105.16 Thousand
28 Aug, 2019 85.34 85.34 82.51 83.61 188.3 Thousand