Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 87.32 88.58 85.04 85.57 188.35 Thousand
26 Aug, 2019 86.64 87.24 85.26 86.93 113.14 Thousand
23 Aug, 2019 88.13 90.63 85.15 85.44 486.72 Thousand
22 Aug, 2019 87.53 89.24 86.19 88.62 149.79 Thousand
21 Aug, 2019 85.8 88.31 85.48 87.34 213.83 Thousand
20 Aug, 2019 84.58 85.99 83.8 84.88 152.92 Thousand
19 Aug, 2019 84.26 87.76 84.26 84.74 235.72 Thousand
16 Aug, 2019 79.17 84.2 79.17 83.67 308.59 Thousand
15 Aug, 2019 78.39 81.13 77.24 78.38 154 Thousand
14 Aug, 2019 79.36 80.0 76.6 78.01 185 Thousand