Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 78.39 79.7 75.13 75.13 302.58 Thousand
28 Jun, 2019 72.85 75.71 71.44 75.02 2.27 Million
27 Jun, 2019 71.06 73.18 70.37 72.63 195.26 Thousand
26 Jun, 2019 71.73 72.12 70.42 70.68 247.67 Thousand
25 Jun, 2019 74.69 75.79 71.01 71.73 179.74 Thousand
24 Jun, 2019 75.63 77.06 74.63 74.83 138.49 Thousand
21 Jun, 2019 78.18 78.18 74.58 75.26 276.67 Thousand
20 Jun, 2019 76.0 79.36 75.71 78.38 238.26 Thousand
19 Jun, 2019 72.51 75.61 72.35 75.53 323.08 Thousand
18 Jun, 2019 75.25 75.47 72.25 72.51 405.9 Thousand