Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 76.84 78.08 75.4 76.86 146.31 Thousand
15 Jul, 2019 77.83 77.83 76.22 76.88 173.38 Thousand
12 Jul, 2019 78.56 78.61 76.7 77.77 153.84 Thousand
11 Jul, 2019 79.08 79.08 76.61 78.22 254.69 Thousand
10 Jul, 2019 79.44 81.61 78.99 79.0 273.38 Thousand
09 Jul, 2019 76.7 79.07 76.49 78.79 240.93 Thousand
08 Jul, 2019 75.3 77.22 73.84 77.04 223.68 Thousand
05 Jul, 2019 76.57 76.57 73.27 75.46 211.14 Thousand
03 Jul, 2019 76.5 79.19 76.5 77.44 292.37 Thousand
02 Jul, 2019 75.13 76.08 73.57 75.32 131.37 Thousand