Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 76.36 79.17 75.4 78.05 268.15 Thousand
29 Jul, 2019 80.47 80.63 76.47 77.03 172.58 Thousand
26 Jul, 2019 79.46 80.92 79.2 80.34 111.91 Thousand
25 Jul, 2019 78.5 79.7 77.95 78.81 116.48 Thousand
24 Jul, 2019 76.0 79.62 76.0 79.18 220.5 Thousand
23 Jul, 2019 76.66 77.06 74.06 76.83 179.7 Thousand
22 Jul, 2019 77.0 78.25 76.38 76.51 140.34 Thousand
19 Jul, 2019 78.09 79.3 76.47 76.77 107.08 Thousand
18 Jul, 2019 78.87 78.97 76.63 78.11 135.85 Thousand
17 Jul, 2019 77.23 79.32 76.11 79.16 188.27 Thousand