Arrowmark Financial Corp (BANX)

USD 20.71

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 24.95 25.44 24.8 25.1 11.1 Thousand
17 Jan, 2014 25.03 25.25 24.95 24.95 6900.00
16 Jan, 2014 25.0 25.28 24.85 24.91 40.4 Thousand
15 Jan, 2014 24.7 24.9 24.7 24.85 34.8 Thousand
14 Jan, 2014 24.75 24.97 24.7 24.85 34.6 Thousand
13 Jan, 2014 24.71 24.8 24.65 24.65 14 Thousand
10 Jan, 2014 24.85 24.89 24.65 24.72 20.1 Thousand
09 Jan, 2014 25.0 25.0 24.6 24.65 22.4 Thousand
08 Jan, 2014 24.99 25.0 24.55 24.6 7900.00
07 Jan, 2014 24.4 24.85 24.4 24.8 50.7 Thousand