Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 5.9 | 5.41 | 5.58 | 3103.00 |
| 19 May, 2025 | 5.55 | 6.07 | 5.51 | 6.07 | 2206.00 |
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 864.00 |
| 15 May, 2025 | 6.12 | 6.12 | 5.87 | 6.0 | 2350.00 |
| 14 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1033.00 |
| 13 May, 2025 | 5.67 | 6.2 | 5.62 | 5.62 | 7722.00 |
| 12 May, 2025 | 5.51 | 6.08 | 5.51 | 5.73 | 7243.00 |
| 09 May, 2025 | 5.37 | 5.37 | 5.3 | 5.35 | 1747.00 |
| 08 May, 2025 | 5.56 | 5.56 | 5.35 | 5.35 | 1490.00 |
| 07 May, 2025 | 5.63 | 6.09 | 5.53 | 5.56 | 6217.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP