Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.75 | 5.8 | 5.33 | 5.6 | 7522.00 |
| 05 May, 2025 | 5.44 | 5.93 | 5.39 | 5.51 | 4269.00 |
| 02 May, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1399.00 |
| 01 May, 2025 | 5.33 | 5.64 | 5.12 | 5.64 | 4441.00 |
| 30 Apr, 2025 | 6.24 | 6.24 | 5.68 | 5.68 | 1115.00 |
| 29 Apr, 2025 | 5.98 | 5.98 | 5.43 | 5.6 | 2193.00 |
| 28 Apr, 2025 | 5.76 | 6.21 | 5.76 | 6.21 | 1512.00 |
| 25 Apr, 2025 | 5.55 | 5.85 | 5.55 | 5.6 | 2360.00 |
| 24 Apr, 2025 | 5.4 | 5.43 | 5.4 | 5.43 | 1400.00 |
| 23 Apr, 2025 | 6.26 | 6.44 | 5.64 | 5.64 | 8624.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP