Bone Biologics Corp (BBLG)
USD 2.07
(-2.36%)
USD 2.07
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 4.51 | 4.51 | 2.5 | 2.5 | - |
| 19 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Sep, 2017 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 01 Sep, 2017 | 5.5 | 5.5 | 2.25 | 2.25 | - |
| 31 Aug, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2017 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Aug, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO