Bone Biologics Corp (BBLG)

USD 2.12

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 1.5 1.5 1.5 1.5 -
19 Apr, 2017 1.5 1.5 1.5 1.5 -
24 Mar, 2017 1.9 1.9 1.9 1.9 -
24 Feb, 2017 2.0 2.0 2.0 2.0 -
26 Jan, 2017 2.0 2.0 2.0 2.0 -
17 Jan, 2017 1.95 1.95 1.95 1.95 -
13 Jan, 2017 1.85 1.85 1.85 1.85 -
12 Jan, 2017 1.85 1.85 1.85 1.85 -
04 Jan, 2017 1.9 1.9 1.9 1.9 -
03 Jan, 2017 1.11 2.0 1.11 1.11 -