Barrett Business Services Inc (BBSI)

USD 42.83

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 43.43 44.39 43.43 44.34 103.45 Thousand
03 Dec, 2024 43.5 43.59 42.98 43.3 167.2 Thousand
02 Dec, 2024 42.93 43.55 42.6 43.5 95.55 Thousand
29 Nov, 2024 43.14 43.32 42.78 42.91 69.81 Thousand
27 Nov, 2024 43.59 43.82 42.72 42.78 176.5 Thousand
26 Nov, 2024 43.19 43.49 42.71 43.49 317.56 Thousand
25 Nov, 2024 43.06 43.75 42.83 43.42 110.87 Thousand
22 Nov, 2024 42.19 42.82 42.19 42.76 130.99 Thousand
21 Nov, 2024 42.5 42.84 42.1 42.23 242.62 Thousand
20 Nov, 2024 41.53 42.35 41.31 42.35 107.91 Thousand