USD 42.83
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 43.43 | 44.39 | 43.43 | 44.34 | 103.45 Thousand |
03 Dec, 2024 | 43.5 | 43.59 | 42.98 | 43.3 | 167.2 Thousand |
02 Dec, 2024 | 42.93 | 43.55 | 42.6 | 43.5 | 95.55 Thousand |
29 Nov, 2024 | 43.14 | 43.32 | 42.78 | 42.91 | 69.81 Thousand |
27 Nov, 2024 | 43.59 | 43.82 | 42.72 | 42.78 | 176.5 Thousand |
26 Nov, 2024 | 43.19 | 43.49 | 42.71 | 43.49 | 317.56 Thousand |
25 Nov, 2024 | 43.06 | 43.75 | 42.83 | 43.42 | 110.87 Thousand |
22 Nov, 2024 | 42.19 | 42.82 | 42.19 | 42.76 | 130.99 Thousand |
21 Nov, 2024 | 42.5 | 42.84 | 42.1 | 42.23 | 242.62 Thousand |
20 Nov, 2024 | 41.53 | 42.35 | 41.31 | 42.35 | 107.91 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX