USD 43.11
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 38.74 | 41.18 | 38.74 | 40.37 | 266.11 Thousand |
05 Nov, 2024 | 36.65 | 37.56 | 36.47 | 37.42 | 129.26 Thousand |
04 Nov, 2024 | 36.32 | 37.02 | 36.24 | 36.72 | 88.88 Thousand |
01 Nov, 2024 | 36.32 | 36.64 | 36.18 | 36.29 | 94.44 Thousand |
31 Oct, 2024 | 36.91 | 37.22 | 36.19 | 36.19 | 99.52 Thousand |
30 Oct, 2024 | 37.12 | 37.49 | 36.88 | 36.99 | 92.49 Thousand |
29 Oct, 2024 | 36.52 | 37.34 | 36.36 | 37.21 | 171.34 Thousand |
28 Oct, 2024 | 36.16 | 37.01 | 35.93 | 36.69 | 104.66 Thousand |
25 Oct, 2024 | 36.58 | 36.66 | 35.81 | 35.9 | 61.94 Thousand |
24 Oct, 2024 | 36.52 | 36.66 | 36.19 | 36.36 | 58.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX