Barrett Business Services Inc (BBSI)

USD 44.04

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 119.73 121.34 118.44 118.78 81 Thousand
07 Mar, 2024 118.78 120.21 118.61 120.16 60.88 Thousand
06 Mar, 2024 119.23 119.95 117.96 118.95 209.78 Thousand
05 Mar, 2024 119.41 119.66 117.12 117.22 126.17 Thousand
04 Mar, 2024 120.83 123.5 119.23 120.21 154.64 Thousand
01 Mar, 2024 121.21 121.21 117.7 119.6 151.11 Thousand
29 Feb, 2024 126.68 130.0 120.48 121.99 212.99 Thousand
28 Feb, 2024 115.09 117.21 115.01 115.41 89.5 Thousand
27 Feb, 2024 116.11 116.82 115.01 116.0 105.86 Thousand
26 Feb, 2024 114.11 116.34 114.11 115.83 101.14 Thousand