Barrett Business Services Inc (BBSI)

USD 44.04

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 109.86 111.8 109.86 111.8 79.57 Thousand
07 Feb, 2024 111.14 112.26 108.94 110.43 135.64 Thousand
06 Feb, 2024 111.62 112.77 110.46 111.44 95.46 Thousand
05 Feb, 2024 111.99 111.99 110.3 111.39 115.06 Thousand
02 Feb, 2024 113.49 113.7 111.81 112.08 128.84 Thousand
01 Feb, 2024 113.15 114.08 112.09 114.08 120.3 Thousand
31 Jan, 2024 114.42 115.0 112.2 112.27 164.46 Thousand
30 Jan, 2024 113.31 114.93 112.88 114.02 186.46 Thousand
29 Jan, 2024 113.12 114.97 113.1 114.66 91.11 Thousand
26 Jan, 2024 114.07 114.62 113.71 113.77 74.24 Thousand