Barrett Business Services Inc (BBSI)

USD 44.04

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 88.22 89.0 87.21 88.08 70.94 Thousand
26 Oct, 2023 87.74 88.56 87.15 88.56 80.63 Thousand
25 Oct, 2023 87.74 87.74 86.75 87.24 83.33 Thousand
24 Oct, 2023 89.09 89.09 86.37 87.84 161.83 Thousand
23 Oct, 2023 89.74 89.74 88.19 88.48 60.38 Thousand
20 Oct, 2023 90.78 90.79 89.6 89.78 86.01 Thousand
19 Oct, 2023 92.28 92.28 89.79 90.44 50.4 Thousand
18 Oct, 2023 92.56 93.24 91.34 91.5 37.42 Thousand
17 Oct, 2023 92.28 93.48 92.25 93.21 86.67 Thousand
16 Oct, 2023 93.28 94.14 92.63 92.95 62.6 Thousand