USD 45.85
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 95.49 | 96.15 | 92.36 | 95.01 | 276.5 Thousand |
01 Nov, 2023 | 91.02 | 91.02 | 88.71 | 89.96 | 125.9 Thousand |
31 Oct, 2023 | 89.07 | 91.58 | 87.82 | 91.46 | 103.62 Thousand |
30 Oct, 2023 | 88.56 | 89.47 | 88.0 | 89.04 | 71.78 Thousand |
27 Oct, 2023 | 88.22 | 89.0 | 87.21 | 88.08 | 70.94 Thousand |
26 Oct, 2023 | 87.74 | 88.56 | 87.15 | 88.56 | 80.63 Thousand |
25 Oct, 2023 | 87.74 | 87.74 | 86.75 | 87.24 | 83.33 Thousand |
24 Oct, 2023 | 89.09 | 89.09 | 86.37 | 87.84 | 161.83 Thousand |
23 Oct, 2023 | 89.74 | 89.74 | 88.19 | 88.48 | 60.38 Thousand |
20 Oct, 2023 | 90.78 | 90.79 | 89.6 | 89.78 | 86.01 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX