Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 95.19 98.68 95.12 97.48 183.32 Thousand
02 Nov, 2023 95.49 96.15 92.36 95.01 276.5 Thousand
01 Nov, 2023 91.02 91.02 88.71 89.96 125.9 Thousand
31 Oct, 2023 89.07 91.58 87.82 91.46 103.62 Thousand
30 Oct, 2023 88.56 89.47 88.0 89.04 71.78 Thousand
27 Oct, 2023 88.22 89.0 87.21 88.08 70.94 Thousand
26 Oct, 2023 87.74 88.56 87.15 88.56 80.63 Thousand
25 Oct, 2023 87.74 87.74 86.75 87.24 83.33 Thousand
24 Oct, 2023 89.09 89.09 86.37 87.84 161.83 Thousand
23 Oct, 2023 89.74 89.74 88.19 88.48 60.38 Thousand