Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 109.91 111.55 109.91 110.5 125.75 Thousand
16 Nov, 2023 109.75 110.87 108.0 109.66 106.03 Thousand
15 Nov, 2023 109.2 110.84 108.58 110.84 149.13 Thousand
14 Nov, 2023 106.53 109.27 105.14 109.27 280.01 Thousand
13 Nov, 2023 104.22 105.92 104.22 104.99 130.47 Thousand
10 Nov, 2023 103.5 105.79 102.33 104.88 116.56 Thousand
09 Nov, 2023 103.15 104.94 102.47 103.88 246.1 Thousand
08 Nov, 2023 101.22 104.96 100.35 102.84 287.1 Thousand
07 Nov, 2023 99.5 101.56 98.39 101.06 123.25 Thousand
06 Nov, 2023 98.31 99.48 96.53 99.17 134.86 Thousand