Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 80.0 80.48 77.43 79.09 228.23 Thousand
05 May, 2023 79.17 80.48 77.37 79.84 311.54 Thousand
04 May, 2023 79.41 80.75 76.23 78.48 460.89 Thousand
03 May, 2023 83.55 84.34 82.14 82.53 161.3 Thousand
02 May, 2023 84.14 84.14 81.28 83.27 272.86 Thousand
01 May, 2023 83.59 84.72 83.33 84.49 124.62 Thousand
28 Apr, 2023 82.46 84.27 82.13 83.61 104.06 Thousand
27 Apr, 2023 81.83 82.86 81.64 82.71 138.58 Thousand
26 Apr, 2023 82.44 82.44 81.5 82.14 147.8 Thousand
25 Apr, 2023 84.93 85.01 82.32 82.33 122.47 Thousand