Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 86.67 87.1 85.44 85.56 130.96 Thousand
21 Apr, 2023 87.73 87.73 86.36 86.99 127.6 Thousand
20 Apr, 2023 88.4 88.72 87.25 87.73 53.66 Thousand
19 Apr, 2023 88.34 88.76 87.43 88.5 156.59 Thousand
18 Apr, 2023 87.95 89.37 87.5 88.38 153.85 Thousand
17 Apr, 2023 87.84 88.58 87.52 88.08 98.55 Thousand
14 Apr, 2023 89.1 90.0 87.92 88.03 99.03 Thousand
13 Apr, 2023 89.12 89.88 88.5 89.41 159.92 Thousand
12 Apr, 2023 89.42 89.57 88.47 89.1 146.5 Thousand
11 Apr, 2023 88.5 89.54 87.75 88.96 132.89 Thousand