Barrett Business Services Inc (BBSI)

USD 48.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 86.7 87.92 86.7 87.32 232.02 Thousand
27 Mar, 2023 86.11 87.5 86.11 86.79 110.86 Thousand
24 Mar, 2023 85.05 86.95 85.05 86.46 155.94 Thousand
23 Mar, 2023 86.05 87.31 85.45 86.19 304.17 Thousand
22 Mar, 2023 86.81 88.26 85.41 85.68 277.64 Thousand
21 Mar, 2023 86.8 87.8 85.97 86.66 271.68 Thousand
20 Mar, 2023 85.75 87.58 85.75 86.13 229.54 Thousand
17 Mar, 2023 86.79 88.22 85.11 85.52 407.07 Thousand
16 Mar, 2023 84.2 88.24 83.8 86.83 419.32 Thousand
15 Mar, 2023 85.64 86.5 84.5 85.28 311.09 Thousand