Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 95.69 99.68 86.83 90.82 1.1 Million
01 Mar, 2023 96.15 97.33 95.59 96.84 459.13 Thousand
28 Feb, 2023 96.92 98.0 95.83 95.98 360.45 Thousand
27 Feb, 2023 97.19 98.29 96.33 96.63 266.82 Thousand
24 Feb, 2023 96.88 97.3 96.05 96.78 229.47 Thousand
23 Feb, 2023 98.12 98.9 96.87 97.4 210.78 Thousand
22 Feb, 2023 98.48 98.97 97.0 97.42 209.81 Thousand
21 Feb, 2023 98.58 100.01 98.05 98.07 250.12 Thousand
17 Feb, 2023 98.94 100.85 98.22 99.17 193.63 Thousand
16 Feb, 2023 97.43 99.62 96.66 98.5 195.51 Thousand