Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 95.58 98.75 94.92 98.18 159 Thousand
14 Feb, 2023 95.34 96.66 94.72 95.65 285.52 Thousand
13 Feb, 2023 95.74 96.98 94.61 96.14 222.51 Thousand
10 Feb, 2023 95.04 96.7 95.04 95.48 195.74 Thousand
09 Feb, 2023 96.34 97.68 93.77 95.02 380.02 Thousand
08 Feb, 2023 97.98 98.42 95.92 96.1 214.68 Thousand
07 Feb, 2023 97.5 98.8 96.83 98.38 286.32 Thousand
06 Feb, 2023 99.5 99.65 97.22 97.51 194.58 Thousand
03 Feb, 2023 97.82 100.16 97.32 99.31 206.14 Thousand
02 Feb, 2023 96.9 98.74 95.91 98.39 195.72 Thousand