Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 98.53 98.78 95.0 96.86 235.17 Thousand
31 Jan, 2023 96.88 99.38 96.03 99.38 237.19 Thousand
30 Jan, 2023 95.7 97.35 95.26 96.2 181.02 Thousand
27 Jan, 2023 96.78 97.21 95.48 95.66 207.93 Thousand
26 Jan, 2023 95.98 96.83 95.18 96.72 152.58 Thousand
25 Jan, 2023 95.46 96.35 94.89 95.73 191.24 Thousand
24 Jan, 2023 95.43 96.26 94.7 95.67 173.14 Thousand
23 Jan, 2023 96.27 96.84 94.62 95.29 220.22 Thousand
20 Jan, 2023 95.49 96.75 94.79 95.68 173.64 Thousand
19 Jan, 2023 94.9 96.25 94.48 95.38 207.09 Thousand