Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 92.43 93.29 91.91 92.5 378.85 Thousand
15 Dec, 2022 94.31 94.49 92.21 92.83 172.76 Thousand
14 Dec, 2022 94.58 96.02 94.27 94.99 120.97 Thousand
13 Dec, 2022 95.47 95.47 93.23 95.14 185.38 Thousand
12 Dec, 2022 93.4 93.88 92.83 93.49 182.13 Thousand
09 Dec, 2022 94.46 95.55 92.92 93.4 198 Thousand
08 Dec, 2022 95.73 95.73 93.43 94.62 158.25 Thousand
07 Dec, 2022 97.78 98.1 95.29 95.57 163.69 Thousand
06 Dec, 2022 97.0 98.2 96.72 97.66 158.08 Thousand
05 Dec, 2022 98.97 98.99 95.64 97.45 307.02 Thousand