Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 98.63 100.79 97.24 99.5 174.24 Thousand
01 Dec, 2022 98.9 99.19 97.44 99.19 223.83 Thousand
30 Nov, 2022 96.14 98.33 95.04 98.33 233.47 Thousand
29 Nov, 2022 97.8 97.8 95.85 96.14 94.32 Thousand
28 Nov, 2022 98.58 98.83 97.14 97.27 176.08 Thousand
25 Nov, 2022 97.89 99.51 97.63 98.69 81.25 Thousand
23 Nov, 2022 98.73 99.52 97.7 98.13 128.3 Thousand
22 Nov, 2022 97.4 99.02 97.27 98.46 160.52 Thousand
21 Nov, 2022 96.34 97.7 96.34 97.48 253.7 Thousand
18 Nov, 2022 96.66 96.92 95.89 96.74 250.54 Thousand