Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 93.18 94.35 92.09 92.99 214.58 Thousand
30 Dec, 2022 93.18 93.6 92.03 93.28 203.77 Thousand
29 Dec, 2022 91.94 93.62 91.2 93.48 254.42 Thousand
28 Dec, 2022 93.3 93.76 91.57 91.57 146.38 Thousand
27 Dec, 2022 94.9 94.9 92.42 93.0 123.02 Thousand
23 Dec, 2022 93.45 94.78 93.45 94.37 42.04 Thousand
22 Dec, 2022 96.37 97.14 93.17 93.37 273.8 Thousand
21 Dec, 2022 94.96 96.76 94.96 96.7 129.06 Thousand
20 Dec, 2022 93.18 94.47 92.74 94.34 186.19 Thousand
19 Dec, 2022 92.25 93.59 92.04 92.92 204.94 Thousand